Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

5.87% ($0.01)

更新于 2026-11-05 04:40:01

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.0869

24H 成交量

$55.59万

流通市值

$3,594.12万

24H 涨跌额

($0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.33%
267	COTICOTI	$0.01013	$0.01034	$0.00946	$61.84万	$1,827.42万	3.79%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
171	CRWVBCRWVB	$48.25	$55.66	$48.07	$110.93万	—	-9.53%
552	DOGSDogs	$0.00003169	$0.000033	$0.00003006	$18.77万	$1,647.11万	0.25%
412	OGOG Fan Token	$2.291	$2.35	$2.23	$31.78万	$949.16万	0.18%
175	FLOKIFloki Inu	$0.00002281	$0.00002346	$0.00002161	$108.23万	$2.22亿	1.69%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.409	$11.80	$10.63	$3,178.39万	$88.54亿	2.92%
185	DRAMBDRAMB	$45.06	$48.76	$44.82	$94.88万	—	-5.38%
39	PAXGPAX Gold	$4059.34	$4,066.66	$3,926.70	$1,482.86万	$18.18亿	3.36%
596	RDDTBRDDTB	$101.86	$104.36	$92.97	$14.74万	—	6.74%
626	HPEBHPEB	$49.9	$55.31	$49.28	$11.85万	—	-6.48%
652	IOTXIoTeX	$0.003288	$0.003382	$0.003141	$9.60万	$3,118.97万	1.14%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$55.9	$57.04	$52.10	$1,385.62万	$42.27亿	2.80%
479	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.37万	$1,913.45万	1.45%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$692.23	$701.85	$670.00	$1,252.37万	—	0.89%
692	BRKBBBRKBB	$579.26	$579.99	$555.77	$2.94万	—	3.80%