CYPHB
CYPHB · 美元计价
$1.97
≈ ￥13.002
-7.94% (-$0.17)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$2.15
24H 最低
$1.87
今日开盘
$2.14
24H 成交量
$34.26万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 303 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.42万 | $1,686.42万 | -3.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
CRWVBCRWVB
|
$56.27 | $62.01 | $53.59 | $118.05万 | — | 0.13% |
| 250 |
DOGSDogs
|
$0.00003019 | $0.00003255 | $0.00002957 | $59.40万 | $1,628.61万 | -4.22% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.81万 | $2.05亿 | -2.38% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.053 | $10.59 | $10.02 | $1,964.92万 | $80.88亿 | -3.25% |
| 144 |
DRAMBDRAMB
|
$43.4 | $45.88 | $42.97 | $124.93万 | — | 0.23% |
| 46 |
PAXGPAX Gold
|
$3968.19 | $4,057.00 | $3,966.00 | $970.97万 | $17.90亿 | -2.12% |
| 535 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 645 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.75万 | — | -3.29% |
| 628 |
IOTXIoTeX
|
$0.002776 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 406 |
CELRCeler Network
|
$0.002052 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 43 |
QQQBQQQB
|
$682.63 | $695.69 | $682.40 | $1,124.69万 | — | -0.35% |
| 684 |
BRKBBBRKBB
|
$592.26 | $593.55 | $576.24 | $3.84万 | — | 1.90% |