SynFutures

F · 美元计价

$0.002741

≈ ￥0.018091

0.51% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002727

24H 成交量

$14.38万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.88%
268	COTICOTI	$0.01011	$0.01034	$0.00946	$61.40万	$1,827.42万	2.74%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
173	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.74万	—	-11.70%
554	DOGSDogs	$0.00003184	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.19%
413	OGOG Fan Token	$2.286	$2.35	$2.23	$31.88万	$949.16万	-0.39%
176	FLOKIFloki Inu	$0.00002287	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.46%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.452	$11.80	$10.63	$3,167.49万	$88.54亿	2.64%
184	DRAMBDRAMB	$45.36	$48.76	$44.82	$95.79万	—	-6.61%
39	PAXGPAX Gold	$4063.52	$4,066.66	$3,928.63	$1,484.45万	$18.18亿	3.39%
599	RDDTBRDDTB	$101.88	$104.36	$92.97	$14.54万	—	5.76%
649	HPEBHPEB	$50.16	$55.31	$49.28	$10.03万	—	-7.44%
652	IOTXIoTeX	$0.0033	$0.003382	$0.003141	$9.62万	$3,118.97万	1.48%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.05	$57.04	$52.10	$1,382.59万	$42.27亿	2.45%
483	CELRCeler Network	$0.002446	$0.002542	$0.002334	$24.84万	$1,913.45万	1.12%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$693.54	$701.85	$670.00	$1,256.50万	—	0.79%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%