Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.48

≈ ￥1910.57

3.27% ($9.16)

更新于 2026-11-05 04:55:02

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$280.32

24H 成交量

$2,552.34万

流通市值

$1.23亿

24H 涨跌额

($9.16)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.33%
266	COTICOTI	$0.01008	$0.01034	$0.00946	$61.83万	$1,827.42万	3.39%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	CRWVBCRWVB	$48.39	$55.66	$48.07	$113.24万	—	-9.69%
553	DOGSDogs	$0.00003171	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.51%
412	OGOG Fan Token	$2.284	$2.35	$2.23	$31.80万	$949.16万	-0.13%
175	FLOKIFloki Inu	$0.00002275	$0.00002346	$0.00002161	$109.02万	$2.22亿	1.47%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.387	$11.80	$10.63	$3,178.49万	$88.54亿	2.67%
184	DRAMBDRAMB	$45.18	$48.76	$44.82	$95.26万	—	-5.30%
39	PAXGPAX Gold	$4056.46	$4,066.66	$3,926.96	$1,482.48万	$18.18亿	3.26%
598	RDDTBRDDTB	$101.62	$104.36	$92.97	$14.57万	—	5.78%
625	HPEBHPEB	$50.08	$55.31	$49.28	$11.96万	—	-6.06%
652	IOTXIoTeX	$0.003286	$0.003382	$0.003141	$9.59万	$3,118.97万	1.01%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$55.83	$57.04	$52.10	$1,385.88万	$42.27亿	2.38%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.37万	$1,913.45万	1.29%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$691.42	$701.85	$670.00	$1,260.64万	—	0.73%
692	BRKBBBRKBB	$580.58	$580.58	$555.77	$2.93万	—	3.77%