Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.32

≈ ￥853.512

0.23% ($0.30)

更新于 2026-11-07 16:30:01

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$129.02

24H 成交量

$1,156.75万

流通市值

$4,982.68万

24H 涨跌额

($0.30)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
528	DOGSDogs	$0.00003101	$0.00003184	$0.00003058	$15.00万	$1,615.32万	1.41%
388	OGOG Fan Token	$2.204	$2.29	$2.19	$28.87万	$919.25万	0.69%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.871	$11.04	$10.72	$1,259.47万	$83.68亿	0.98%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
33	PAXGPAX Gold	$4063.24	$4,075.10	$4,018.00	$1,252.90万	$18.11亿	0.09%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
216	CELRCeler Network	$0.002432	$0.002544	$0.002315	$66.77万	$1,945.69万	4.69%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
51	QQQBQQQB	$657.61	$665.00	$654.72	$608.32万	—	0.44%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%