Near Protocol

NEAR · 美元计价

$4.021

≈ ￥26.5386

3.71% ($0.14)

更新于 2026-11-05 05:40:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.877

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.0901	$0.0935	$0.0864	$5.33万	$1,333.96万	-1.10%
268	COTICOTI	$0.0101	$0.01034	$0.00946	$60.86万	$1,827.42万	2.33%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
177	CRWVBCRWVB	$48.85	$55.28	$48.07	$104.56万	—	-10.92%
554	DOGSDogs	$0.00003186	$0.000033	$0.00003006	$18.60万	$1,647.11万	0.35%
414	OGOG Fan Token	$2.291	$2.35	$2.23	$31.89万	$949.16万	-0.17%
174	FLOKIFloki Inu	$0.00002288	$0.00002346	$0.00002161	$109.45万	$2.22亿	1.42%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.424	$11.80	$10.63	$3,161.61万	$88.54亿	2.47%
184	DRAMBDRAMB	$45.49	$48.76	$44.82	$94.26万	—	-6.57%
39	PAXGPAX Gold	$4059.22	$4,066.66	$3,928.63	$1,475.66万	$18.18亿	3.20%
597	RDDTBRDDTB	$102.81	$104.36	$92.97	$14.70万	—	6.83%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.84万	—	-8.73%
652	IOTXIoTeX	$0.003315	$0.003382	$0.003141	$9.62万	$3,118.97万	1.94%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.04	$57.04	$52.10	$1,387.77万	$42.27亿	2.43%
482	CELRCeler Network	$0.002443	$0.002542	$0.002334	$24.87万	$1,913.45万	0.87%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$693.88	$701.85	$670.00	$1,255.81万	—	0.72%
691	BRKBBBRKBB	$577.84	$580.89	$555.77	$2.93万	—	3.73%