Pump.fun

PUMP · 美元计价

$0.004211

≈ ￥0.027793

-2.75% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.00433

24H 成交量

$2,357.41万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.99%
268	COTICOTI	$0.01008	$0.01034	$0.00946	$60.81万	$1,827.42万	2.34%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
176	CRWVBCRWVB	$48.72	$55.36	$48.07	$107.81万	—	-11.37%
554	DOGSDogs	$0.00003179	$0.000033	$0.00003006	$18.61万	$1,647.11万	0.19%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.90万	$949.16万	-0.57%
175	FLOKIFloki Inu	$0.00002286	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.42%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.423	$11.80	$10.63	$3,163.30万	$88.54亿	2.68%
184	DRAMBDRAMB	$45.44	$48.76	$44.82	$94.64万	—	-6.35%
39	PAXGPAX Gold	$4059.24	$4,066.66	$3,928.63	$1,477.36万	$18.18亿	3.21%
600	RDDTBRDDTB	$101.96	$104.36	$92.97	$14.56万	—	5.74%
649	HPEBHPEB	$50.21	$55.31	$49.28	$9.92万	—	-7.46%
652	IOTXIoTeX	$0.003306	$0.003382	$0.003141	$9.61万	$3,118.97万	1.57%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56	$57.04	$52.10	$1,383.83万	$42.27亿	2.41%
482	CELRCeler Network	$0.00244	$0.002542	$0.002334	$24.87万	$1,913.45万	0.74%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$693.84	$701.85	$670.00	$1,255.96万	—	0.76%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%