Resolv

RESOLV · 美元计价

$0.01503

≈ ￥0.099198

0.13% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.01558

24H 最低

$0.01425

今日开盘

$0.01501

24H 成交量

$10.13万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	CTKShentu	$0.09	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.99%
268	COTICOTI	$0.01009	$0.01034	$0.00946	$60.86万	$1,827.42万	2.23%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
176	CRWVBCRWVB	$48.83	$55.35	$48.07	$107.78万	—	-11.73%
554	DOGSDogs	$0.00003179	$0.000033	$0.00003006	$18.61万	$1,647.11万	0.00%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.88万	$949.16万	-0.52%
175	FLOKIFloki Inu	$0.00002285	$0.00002346	$0.00002161	$109.28万	$2.22亿	1.33%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.405	$11.80	$10.63	$3,164.85万	$88.54亿	2.24%
184	DRAMBDRAMB	$45.47	$48.76	$44.82	$94.53万	—	-6.58%
39	PAXGPAX Gold	$4058.2	$4,066.66	$3,928.63	$1,476.92万	$18.18亿	3.18%
598	RDDTBRDDTB	$102.48	$104.36	$92.97	$14.56万	—	6.26%
649	HPEBHPEB	$50.21	$55.31	$49.28	$9.91万	—	-7.48%
652	IOTXIoTeX	$0.003312	$0.003382	$0.003141	$9.61万	$3,118.97万	1.56%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$55.97	$57.04	$52.10	$1,384.70万	$42.27亿	2.19%
482	CELRCeler Network	$0.002442	$0.002542	$0.002334	$24.87万	$1,913.45万	0.83%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
46	QQQBQQQB	$693.64	$701.85	$670.00	$1,255.87万	—	0.71%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.14%